拍板:2130.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02130000 | 2024-05-03 10:11AM EDT | 2024-05-06 | 0.15 | 0.00 | 0.10 | +0.15 | - | 1 | 1 | 25.29% |
| RUTW240507C02130000 | 2024-04-30 9:58AM EDT | 2024-05-07 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 23.27% |
| RUTW240508C02130000 | 2024-05-02 12:34PM EDT | 2024-05-08 | 0.25 | 0.15 | 0.35 | +0.25 | - | - | 2 | 21.18% |
| RUTW240509C02130000 | 2024-05-03 9:36AM EDT | 2024-05-09 | 1.23 | 0.30 | 0.50 | +1.23 | - | 1 | 20 | 20.04% |
| RUTW240510C02130000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.90 | 0.55 | 0.75 | +0.38 | +73.08% | 29 | 285 | 19.63% |
| RUTW240513C02130000 | 2024-05-02 12:39PM EDT | 2024-05-13 | 0.72 | 0.85 | 1.10 | +0.72 | - | - | 9 | 17.23% |
| RUTW240515C02130000 | 2024-05-03 9:30AM EDT | 2024-05-15 | 5.07 | 3.00 | 3.40 | +5.07 | - | 5 | 0 | 20.22% |
| RUTW240516C02130000 | 2024-05-03 1:59PM EDT | 2024-05-16 | 4.08 | 3.70 | 4.00 | +4.08 | - | 1 | 0 | 20.24% |
| RUT240517C02130000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.30 | +0.60 | +17.14% | 8 | 432 | 19.85% |
| RUTW240524C02130000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 4.70 | 8.20 | 8.70 | 0.00 | - | 10 | 48 | 20.04% |
| RUTW240531C02130000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 11.30 | 11.60 | 12.20 | +2.03 | +21.90% | 23 | 159 | 19.58% |
| RUTW240607C02130000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 18.27 | 15.90 | 16.50 | +5.45 | +42.51% | 1 | 34 | 19.78% |
| RUTW240614C02130000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 21.95 | 21.40 | 22.20 | +21.95 | - | 2 | 12 | 20.63% |
| RUT240621C02130000 | 2024-05-03 4:12PM EDT | 2024-06-21 | 24.83 | 24.60 | 25.10 | +15.51 | +166.42% | 4 | 772 | 20.25% |
| RUTW240628C02130000 | 2024-04-25 11:42AM EDT | 2024-06-28 | 16.60 | 28.40 | 29.10 | 0.00 | - | 10 | 58 | 20.39% |
| RUT240719C02130000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 22.90 | 39.10 | 39.80 | 0.00 | - | 1 | 127 | 20.59% |
| RUTW240731C02130000 | 2024-05-03 12:57PM EDT | 2024-07-31 | 43.76 | 45.00 | 46.20 | +9.70 | +28.48% | 2 | 8 | 20.88% |
| RUTW240830C02130000 | 2024-05-03 1:44PM EDT | 2024-08-30 | 58.40 | 59.10 | 60.70 | +14.80 | +33.94% | 85 | 99 | 21.37% |
| RUT240920C02130000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 60.09 | 68.10 | 69.10 | 0.00 | - | 20 | 64 | 21.44% |
| RUTW240930C02130000 | 2024-03-22 3:46PM EDT | 2024-09-30 | 107.50 | 49.50 | 51.10 | 0.00 | - | 3 | 8 | 17.06% |
| RUT250321C02130000 | 2024-03-22 9:35AM EDT | 2025-03-21 | 190.40 | 107.60 | 111.00 | 0.00 | - | 5 | 5 | 19.73% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02130000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 141.87 | 88.30 | 91.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240514P02130000 | 2024-04-29 3:03PM EDT | 2024-05-14 | 120.57 | 89.10 | 92.70 | +120.57 | - | - | 1 | 0.00% |
| RUT240517P02130000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 117.40 | 91.20 | 94.10 | 0.00 | - | 20 | 87 | 0.00% |
| RUTW240531P02130000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 158.14 | 95.40 | 98.10 | 0.00 | - | 1 | 35 | 13.34% |
| RUT240621P02130000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 79.97 | 104.30 | 105.70 | 0.00 | - | 26 | 724 | 14.33% |
| RUTW240628P02130000 | 2024-04-09 2:28PM EDT | 2024-06-28 | 96.10 | 106.80 | 108.40 | 0.00 | - | 2 | 13 | 14.57% |
| RUTW240731P02130000 | 2024-04-22 12:16PM EDT | 2024-07-31 | 174.34 | 114.70 | 116.80 | 0.00 | - | 5 | 12 | 14.20% |
| RUTW240830P02130000 | 2024-04-10 11:23AM EDT | 2024-08-30 | 134.60 | 121.20 | 123.50 | 0.00 | - | 1 | 2 | 13.97% |
| RUT240920P02130000 | 2024-04-08 1:28PM EDT | 2024-09-20 | 116.10 | 126.20 | 127.60 | 0.00 | - | 22 | 24 | 13.80% |
| RUTW241231P02130000 | 2024-04-23 11:31AM EDT | 2024-12-31 | 171.30 | 147.80 | 150.70 | 0.00 | - | 20 | 12 | 14.29% |
